| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.80 | -1.35% | -0.01 | -1.01% | -0.01 | 0.00 |
| 2026-10-15 | 25.14 | -5.13% | 0.03 | +2.06% | 0.01 | 0.02 |
| 2026-10-14 | 26.50 | -0.93% | -0.01 | -0.88% | -0.02 | 0.01 |
| 2026-10-13 | 26.75 | +5.56% | 0.11 | +7.84% | 0.06 | 0.05 |
| 2026-10-12 | 25.34 | -0.90% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-10-09 | 25.57 | +2.04% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-08 | 25.06 | -0.83% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-09-30 | 25.27 | -2.02% | 0.00 | -2.27% | 0.00 | 0.00 |
| 2026-09-29 | 25.79 | +1.90% | 0.00 | +0.56% | 0.01 | -0.01 |
| 2026-09-28 | 25.31 | -0.94% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-24 | 25.55 | -0.16% | 0.00 | +2.21% | 0.00 | 0.00 |
| 2026-09-23 | 25.59 | -1.24% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-22 | 25.91 | +3.10% | -0.04 | -9.05% | 0.00 | -0.04 |
| 2026-09-21 | 25.13 | +1.09% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-09-18 | 24.86 | +1.59% | 0.00 | +0.96% | -0.03 | 0.03 |
| 2026-09-17 | 24.47 | +2.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 23.95 | +1.53% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-15 | 23.59 | -3.95% | -0.01 | -4.50% | 0.00 | -0.01 |
| 2026-09-14 | 24.56 | +0.41% | 0.01 | +3.20% | 0.00 | 0.01 |
| 2026-09-11 | 24.46 | -2.70% | 0.00 | +0.84% | 0.00 | 0.00 |