| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 23.12 | -3.87% | 0.02 | +1.03% | 0.00 | 0.02 |
| 2026-10-29 | 24.05 | -5.54% | -0.06 | -3.45% | -0.04 | -0.02 |
| 2026-10-28 | 25.46 | +6.30% | 0.18 | +6.53% | 0.16 | 0.02 |
| 2026-10-27 | 23.95 | -1.64% | -0.09 | -6.24% | -0.01 | -0.08 |
| 2026-10-26 | 24.35 | -3.45% | 0.08 | +3.50% | 0.04 | 0.05 |
| 2026-10-23 | 25.22 | +6.37% | 0.23 | +6.35% | 0.12 | 0.11 |
| 2026-10-22 | 23.71 | +2.20% | 0.16 | +5.39% | 0.05 | 0.11 |
| 2026-10-21 | 23.20 | -1.74% | -0.05 | -4.73% | -0.02 | -0.04 |
| 2026-10-20 | 23.61 | +9.20% | 0.13 | +5.88% | 0.06 | 0.07 |
| 2026-10-19 | 21.62 | +3.44% | 0.02 | +2.20% | 0.01 | 0.00 |
| 2026-10-16 | 20.90 | +2.15% | 0.00 | +0.37% | -0.02 | 0.02 |
| 2026-10-15 | 20.46 | -3.08% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-14 | 21.11 | -4.18% | -0.01 | -1.08% | 0.00 | 0.00 |
| 2026-10-13 | 22.03 | -1.56% | -0.01 | -1.08% | -0.02 | 0.01 |
| 2026-10-12 | 22.38 | -0.89% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-09 | 22.58 | -0.44% | 0.09 | +9.65% | 0.04 | 0.04 |
| 2026-10-08 | 22.68 | -3.45% | 0.01 | +1.46% | 0.01 | 0.00 |
| 2026-09-30 | 23.49 | -0.13% | 0.03 | +4.30% | 0.00 | 0.03 |
| 2026-09-29 | 23.52 | -0.88% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-28 | 23.73 | -2.71% | -0.06 | -6.96% | -0.08 | 0.03 |