| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.99 | +2.78% | -0.10 | -8.54% | 0.00 | -0.09 |
| 2026-10-27 | 26.26 | -3.63% | 0.02 | +3.09% | 0.01 | 0.01 |
| 2026-10-26 | 27.25 | -3.91% | -0.03 | -3.70% | -0.03 | 0.01 |
| 2026-10-23 | 28.36 | +3.13% | 0.02 | +1.21% | 0.02 | -0.01 |
| 2026-10-22 | 27.50 | -4.31% | -0.01 | -1.55% | -0.05 | 0.04 |
| 2026-10-21 | 28.74 | -1.47% | -0.05 | -9.14% | -0.05 | 0.00 |
| 2026-10-20 | 29.17 | +3.51% | -0.06 | -6.11% | 0.01 | -0.07 |
| 2026-10-19 | 28.18 | +2.18% | -0.01 | -0.82% | -0.02 | 0.01 |
| 2026-10-16 | 27.58 | -1.54% | -0.02 | -3.21% | 0.01 | -0.03 |
| 2026-10-15 | 28.01 | -2.64% | 0.02 | +1.77% | 0.01 | 0.01 |
| 2026-10-14 | 28.77 | -0.52% | 0.10 | +13.91% | 0.03 | 0.07 |
| 2026-10-13 | 28.92 | +3.73% | 0.02 | +3.20% | 0.00 | 0.03 |
| 2026-10-12 | 27.88 | -2.28% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-09 | 28.53 | -1.01% | -0.06 | -5.84% | -0.07 | 0.01 |
| 2026-10-08 | 28.82 | -2.86% | 0.02 | +2.10% | -0.01 | 0.03 |
| 2026-09-30 | 29.67 | +1.33% | -0.03 | -5.24% | 0.00 | -0.03 |
| 2026-09-29 | 29.28 | -0.14% | -0.06 | -7.45% | -0.01 | -0.05 |
| 2026-09-28 | 29.32 | -1.05% | 0.02 | +1.17% | 0.07 | -0.05 |
| 2026-09-24 | 29.63 | -5.55% | -0.37 | -13.46% | -0.17 | -0.20 |
| 2026-09-23 | 31.37 | -4.01% | -0.06 | -3.34% | 0.00 | -0.05 |