| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.25 | +2.81% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-19 | 24.56 | -3.27% | 0.00 | +0.23% | -0.02 | 0.03 |
| 2026-10-16 | 25.39 | +6.64% | 0.07 | +10.27% | 0.00 | 0.07 |
| 2026-10-15 | 23.81 | -3.09% | -0.02 | -5.01% | 0.00 | -0.02 |
| 2026-10-14 | 24.57 | -3.80% | 0.01 | +1.49% | 0.00 | 0.01 |
| 2026-10-13 | 25.54 | +0.99% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-12 | 25.29 | +0.44% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-09 | 25.18 | -2.33% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-08 | 25.78 | -0.66% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-30 | 25.95 | -2.00% | -0.02 | -8.37% | -0.04 | 0.02 |
| 2026-09-29 | 26.48 | +1.65% | -0.01 | -1.90% | -0.02 | 0.01 |
| 2026-09-28 | 26.05 | -1.06% | -0.01 | -4.10% | -0.02 | 0.01 |
| 2026-09-24 | 26.33 | +0.38% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-09-23 | 26.23 | -0.19% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-09-22 | 26.28 | +1.66% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-09-21 | 25.93 | +1.69% | -0.02 | -4.69% | 0.00 | -0.02 |
| 2026-09-18 | 25.50 | +0.67% | -0.04 | -10.76% | -0.01 | -0.03 |
| 2026-09-17 | 25.33 | -0.78% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-09-16 | 25.53 | +2.32% | -0.01 | -3.59% | 0.00 | -0.01 |
| 2026-09-15 | 24.95 | -2.31% | 0.00 | +0.23% | 0.00 | 0.00 |