| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.94 | +1.25% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-10-22 | 8.83 | -2.32% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-10-21 | 9.04 | -0.66% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-20 | 9.10 | 0.00% | -0.01 | -2.94% | -0.01 | 0.00 |
| 2026-10-19 | 9.10 | -1.73% | -0.06 | -19.07% | -0.05 | -0.02 |
| 2026-10-16 | 9.26 | +1.09% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-15 | 9.16 | -2.97% | -0.01 | -5.97% | 0.00 | -0.01 |
| 2026-10-14 | 9.44 | -2.58% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-13 | 9.69 | +0.73% | -0.01 | -4.77% | 0.00 | -0.01 |
| 2026-10-12 | 9.62 | -2.63% | 0.00 | +1.83% | -0.01 | 0.01 |
| 2026-10-09 | 9.88 | -0.20% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-10-08 | 9.90 | +1.43% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-30 | 9.76 | -0.61% | 0.00 | +2.23% | 0.00 | 0.00 |
| 2026-09-29 | 9.82 | +1.03% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-09-28 | 9.72 | -2.21% | -0.03 | -10.87% | 0.01 | -0.04 |
| 2026-09-24 | 9.94 | +1.84% | 0.01 | +3.77% | -0.01 | 0.03 |
| 2026-09-23 | 9.76 | -1.41% | 0.02 | +6.53% | 0.02 | -0.01 |
| 2026-09-22 | 9.90 | +0.10% | -0.03 | -13.09% | -0.01 | -0.02 |
| 2026-09-21 | 9.89 | +3.02% | 0.03 | +8.15% | 0.01 | 0.01 |
| 2026-09-18 | 9.60 | +0.95% | 0.00 | -0.57% | 0.00 | 0.00 |