| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 21.72 | -2.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 22.26 | -5.88% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-10-28 | 23.65 | +8.39% | -0.01 | -0.88% | 0.02 | -0.03 |
| 2026-10-27 | 21.82 | -4.34% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-26 | 22.81 | -0.39% | 0.01 | +1.38% | 0.01 | 0.00 |
| 2026-10-23 | 22.90 | -0.39% | -0.04 | -5.58% | -0.04 | -0.01 |
| 2026-10-22 | 22.99 | -4.61% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-21 | 24.10 | +1.39% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-10-20 | 23.77 | +1.19% | -0.04 | -4.51% | 0.01 | -0.05 |
| 2026-10-19 | 23.49 | -7.23% | -0.08 | -8.98% | 0.00 | -0.08 |
| 2026-10-16 | 25.32 | +2.63% | 0.00 | +0.38% | 0.03 | -0.03 |
| 2026-10-15 | 24.67 | -3.48% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-10-14 | 25.56 | -2.70% | 0.04 | +7.92% | 0.01 | 0.03 |
| 2026-10-13 | 26.27 | +3.06% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-12 | 25.49 | -3.19% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-09 | 26.33 | +0.50% | 0.06 | +4.60% | 0.01 | 0.04 |
| 2026-10-08 | 26.20 | -2.46% | -0.01 | -0.81% | 0.00 | -0.01 |
| 2026-09-30 | 26.86 | -3.00% | -0.06 | -8.99% | 0.01 | -0.07 |
| 2026-09-29 | 27.69 | 0.00% | 0.01 | +2.76% | 0.01 | 0.00 |
| 2026-09-28 | 27.69 | -2.64% | 0.00 | +0.46% | 0.00 | 0.00 |