| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.47 | +2.31% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-30 | 19.03 | -5.84% | -0.06 | -8.08% | 0.00 | -0.06 |
| 2026-10-29 | 20.21 | -4.67% | -0.03 | -6.70% | 0.00 | -0.03 |
| 2026-10-28 | 21.20 | +2.46% | -0.03 | -4.86% | -0.01 | -0.02 |
| 2026-10-27 | 20.69 | -3.54% | -0.02 | -3.62% | 0.00 | -0.02 |
| 2026-10-26 | 21.45 | -2.85% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-23 | 22.08 | +2.03% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-22 | 21.64 | -3.82% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-21 | 22.50 | -2.17% | -0.01 | -2.79% | -0.02 | 0.00 |
| 2026-10-20 | 23.00 | +3.98% | 0.00 | -0.48% | 0.01 | -0.01 |
| 2026-10-19 | 22.12 | -0.32% | -0.01 | -1.05% | 0.00 | -0.01 |
| 2026-10-16 | 22.19 | +0.68% | 0.04 | +5.87% | 0.00 | 0.04 |
| 2026-10-15 | 22.04 | -4.30% | -0.03 | -3.66% | 0.00 | -0.03 |
| 2026-10-14 | 23.03 | -3.44% | -0.02 | -2.83% | -0.01 | 0.00 |
| 2026-10-13 | 23.85 | +1.02% | 0.02 | +1.86% | 0.00 | 0.02 |
| 2026-10-12 | 23.61 | -4.53% | 0.02 | +3.83% | 0.00 | 0.02 |
| 2026-10-09 | 24.73 | -0.64% | 0.09 | +5.86% | -0.01 | 0.10 |
| 2026-10-08 | 24.89 | -4.56% | -0.04 | -4.36% | -0.02 | -0.02 |
| 2026-09-30 | 26.08 | -3.91% | 0.06 | +5.69% | 0.04 | 0.02 |
| 2026-09-29 | 27.14 | +3.59% | -0.09 | -7.95% | 0.00 | -0.09 |