| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.88 | -5.15% | -0.20 | -4.76% | -0.30 | 0.10 |
| 2026-11-05 | 69.46 | -1.74% | -0.19 | -3.74% | -0.05 | -0.14 |
| 2026-11-04 | 70.69 | +5.16% | 0.22 | +3.95% | 0.18 | 0.04 |
| 2026-11-03 | 67.22 | -10.50% | -0.55 | -11.33% | -0.30 | -0.25 |
| 2026-11-02 | 75.11 | -3.36% | -0.08 | -1.57% | -0.05 | -0.03 |
| 2026-10-30 | 77.72 | -8.25% | -0.29 | -4.77% | -0.09 | -0.19 |
| 2026-10-29 | 84.71 | -6.71% | -0.24 | -4.89% | -0.18 | -0.06 |
| 2026-10-28 | 90.80 | +12.80% | -0.09 | -1.39% | 0.14 | -0.23 |
| 2026-10-27 | 80.50 | -3.70% | -0.51 | -10.03% | -0.25 | -0.26 |
| 2026-10-26 | 83.59 | -16.40% | -0.61 | -6.18% | -1.26 | 0.65 |
| 2026-10-23 | 99.99 | +5.64% | -1.39 | -13.52% | -0.33 | -1.07 |
| 2026-10-22 | 94.65 | -4.51% | -0.44 | -6.47% | -0.29 | -0.16 |
| 2026-10-21 | 99.12 | -1.86% | -0.04 | -0.62% | 0.01 | -0.05 |
| 2026-10-20 | 101.00 | -3.87% | 0.40 | +4.29% | -0.12 | 0.51 |
| 2026-10-19 | 105.07 | +6.91% | 0.50 | +4.38% | 0.19 | 0.31 |
| 2026-10-16 | 98.28 | +0.70% | 0.74 | +8.88% | 0.03 | 0.71 |
| 2026-10-15 | 97.60 | +0.37% | 0.20 | +2.74% | 0.03 | 0.16 |
| 2026-10-14 | 97.24 | +0.91% | 0.77 | +11.59% | 0.36 | 0.41 |
| 2026-10-13 | 96.36 | +1.43% | 0.52 | +7.08% | 0.27 | 0.26 |
| 2026-10-12 | 95.00 | +2.18% | 0.53 | +8.92% | 0.17 | 0.36 |