| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 16.17 | -0.80% | -0.01 | -0.50% | -0.01 | 0.00 |
| 2026-10-13 | 16.30 | +9.76% | 0.10 | +7.52% | 0.05 | 0.05 |
| 2026-10-12 | 14.85 | +1.57% | 0.02 | +5.93% | -0.01 | 0.03 |
| 2026-10-09 | 14.62 | -2.34% | -0.02 | -4.65% | 0.00 | -0.02 |
| 2026-10-08 | 14.97 | +2.18% | 0.02 | +3.83% | 0.00 | 0.02 |
| 2026-09-30 | 14.65 | -1.35% | -0.02 | -6.64% | 0.00 | -0.02 |
| 2026-09-29 | 14.85 | +0.81% | -0.03 | -9.13% | -0.01 | -0.02 |
| 2026-09-28 | 14.73 | -3.28% | -0.03 | -6.04% | 0.00 | -0.03 |
| 2026-09-24 | 15.23 | -2.56% | -0.04 | -10.44% | 0.00 | -0.04 |
| 2026-09-23 | 15.63 | 0.00% | 0.03 | +4.80% | 0.01 | 0.02 |
| 2026-09-22 | 15.63 | -1.39% | -0.03 | -3.44% | -0.05 | 0.02 |
| 2026-09-21 | 15.85 | +0.63% | 0.03 | +2.95% | 0.01 | 0.02 |
| 2026-09-18 | 15.75 | +5.63% | -0.18 | -11.22% | -0.06 | -0.12 |
| 2026-09-17 | 14.91 | +0.81% | 0.05 | +7.54% | 0.01 | 0.05 |
| 2026-09-16 | 14.79 | +1.37% | 0.04 | +8.54% | -0.01 | 0.04 |
| 2026-09-15 | 14.59 | +1.18% | 0.02 | +3.28% | 0.00 | 0.02 |
| 2026-09-14 | 14.42 | +4.57% | 0.03 | +7.67% | 0.00 | 0.03 |
| 2026-09-11 | 13.79 | -4.10% | -0.08 | -16.60% | 0.00 | -0.08 |
| 2026-09-10 | 14.38 | -0.35% | 0.00 | -1.10% | 0.02 | -0.02 |
| 2026-09-09 | 14.43 | -1.57% | -0.04 | -10.60% | 0.00 | -0.04 |