| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 13.74 | +2.08% | -0.02 | -2.97% | 0.00 | -0.02 |
| 2026-11-03 | 13.46 | -3.17% | -0.03 | -6.11% | -0.01 | -0.02 |
| 2026-11-02 | 13.90 | +0.94% | 0.04 | +7.09% | 0.01 | 0.03 |
| 2026-10-30 | 13.77 | -3.16% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-29 | 14.22 | -2.94% | 0.01 | +1.42% | -0.02 | 0.03 |
| 2026-10-28 | 14.65 | +3.39% | 0.00 | +0.10% | -0.02 | 0.02 |
| 2026-10-27 | 14.17 | -1.73% | 0.01 | +1.95% | 0.00 | 0.01 |
| 2026-10-26 | 14.42 | -1.44% | -0.01 | -2.59% | 0.01 | -0.02 |
| 2026-10-23 | 14.63 | +3.03% | 0.01 | +1.24% | 0.00 | 0.01 |
| 2026-10-22 | 14.20 | -1.93% | -0.05 | -7.01% | 0.00 | -0.05 |
| 2026-10-21 | 14.48 | -6.82% | -0.04 | -4.03% | -0.04 | -0.01 |
| 2026-10-20 | 15.54 | +0.71% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-19 | 15.43 | +0.26% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-16 | 15.39 | +1.65% | -0.01 | -1.78% | 0.01 | -0.02 |
| 2026-10-15 | 15.14 | -3.01% | -0.01 | -2.01% | -0.01 | 0.00 |
| 2026-10-14 | 15.61 | -1.76% | 0.03 | +4.61% | 0.01 | 0.02 |
| 2026-10-13 | 15.89 | +0.38% | -0.03 | -5.86% | 0.00 | -0.03 |
| 2026-10-12 | 15.83 | -1.06% | 0.02 | +3.63% | 0.02 | -0.01 |
| 2026-10-09 | 16.00 | -1.96% | 0.00 | -0.44% | -0.04 | 0.04 |
| 2026-10-08 | 16.32 | +0.25% | 0.03 | +5.38% | 0.01 | 0.02 |