| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.92 | +2.34% | -0.04 | -9.84% | 0.00 | -0.04 |
| 2026-10-27 | 28.26 | -2.55% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-26 | 29.00 | -2.98% | 0.02 | +4.44% | 0.01 | 0.00 |
| 2026-10-23 | 29.89 | +1.08% | -0.03 | -4.50% | -0.02 | -0.01 |
| 2026-10-22 | 29.57 | -3.27% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-21 | 30.57 | -1.96% | 0.01 | +3.20% | -0.01 | 0.03 |
| 2026-10-20 | 31.18 | +1.56% | -0.03 | -5.21% | 0.00 | -0.03 |
| 2026-10-19 | 30.70 | -0.42% | 0.01 | +1.02% | 0.01 | 0.00 |
| 2026-10-16 | 30.83 | +0.69% | -0.03 | -5.18% | 0.00 | -0.03 |
| 2026-10-15 | 30.62 | -3.83% | 0.04 | +7.86% | 0.00 | 0.04 |
| 2026-10-14 | 31.84 | -0.38% | 0.02 | +3.98% | 0.00 | 0.01 |
| 2026-10-13 | 31.96 | +0.47% | -0.04 | -5.27% | -0.03 | -0.01 |
| 2026-10-12 | 31.81 | -3.14% | -0.01 | -1.19% | -0.02 | 0.02 |
| 2026-10-09 | 32.84 | -1.79% | -0.05 | -7.37% | 0.00 | -0.05 |
| 2026-10-08 | 33.44 | -4.21% | 0.00 | +0.60% | -0.02 | 0.02 |
| 2026-09-30 | 34.91 | +0.34% | 0.00 | +0.96% | -0.01 | 0.01 |
| 2026-09-29 | 34.79 | -0.29% | 0.01 | +1.23% | -0.01 | 0.02 |
| 2026-09-28 | 34.89 | -7.53% | -0.02 | -1.45% | 0.05 | -0.06 |
| 2026-09-24 | 37.73 | -0.63% | -0.03 | -2.40% | 0.01 | -0.04 |
| 2026-09-23 | 37.97 | -6.57% | 0.04 | +1.87% | -0.11 | 0.14 |