| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 35.16 | +13.86% | 0.20 | +6.74% | 0.05 | 0.16 |
| 2026-10-12 | 30.88 | -0.42% | 0.14 | +13.06% | 0.00 | 0.14 |
| 2026-10-09 | 31.01 | +2.01% | 0.03 | +2.54% | 0.00 | 0.04 |
| 2026-10-08 | 30.40 | -6.83% | 0.02 | +1.83% | 0.00 | 0.02 |
| 2026-09-30 | 32.63 | -0.82% | 0.20 | +10.63% | -0.02 | 0.22 |
| 2026-09-29 | 32.90 | +6.51% | 0.08 | +3.39% | 0.06 | 0.01 |
| 2026-09-28 | 30.89 | -3.20% | -0.01 | -0.64% | 0.00 | -0.01 |
| 2026-09-24 | 31.91 | -1.66% | 0.08 | +6.75% | 0.00 | 0.08 |
| 2026-09-23 | 32.45 | +2.30% | -0.06 | -3.76% | 0.01 | -0.07 |
| 2026-09-22 | 31.72 | -0.75% | 0.02 | +2.75% | 0.00 | 0.02 |
| 2026-09-21 | 31.96 | +4.27% | 0.02 | +1.74% | -0.01 | 0.03 |
| 2026-09-18 | 30.65 | +3.55% | -0.06 | -4.95% | -0.10 | 0.04 |
| 2026-09-17 | 29.60 | +0.85% | -0.02 | -1.84% | -0.01 | -0.01 |
| 2026-09-16 | 29.35 | +5.42% | 0.03 | +3.08% | 0.01 | 0.02 |
| 2026-09-15 | 27.84 | -1.31% | -0.01 | -1.44% | -0.02 | 0.01 |
| 2026-09-14 | 28.21 | +1.22% | -0.08 | -8.23% | -0.01 | -0.07 |
| 2026-09-11 | 27.87 | -4.09% | -0.11 | -14.86% | -0.05 | -0.06 |
| 2026-09-10 | 29.06 | -3.26% | -0.03 | -4.11% | -0.01 | -0.02 |
| 2026-09-09 | 30.04 | +0.27% | 0.04 | +5.03% | 0.09 | -0.05 |
| 2026-09-08 | 29.96 | -1.54% | -0.02 | -2.30% | -0.02 | 0.00 |