| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.65 | 0.00% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-10-27 | 13.65 | -2.85% | 0.01 | +3.38% | 0.00 | 0.01 |
| 2026-10-26 | 14.05 | -2.77% | -0.03 | -6.58% | 0.00 | -0.03 |
| 2026-10-23 | 14.45 | +4.41% | -0.04 | -6.75% | 0.00 | -0.04 |
| 2026-10-22 | 13.84 | -2.81% | -0.03 | -9.25% | 0.00 | -0.03 |
| 2026-10-21 | 14.24 | -0.14% | -0.02 | -8.52% | 0.00 | -0.02 |
| 2026-10-20 | 14.26 | +2.00% | 0.02 | +5.16% | 0.00 | 0.02 |
| 2026-10-19 | 13.98 | -0.50% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-16 | 14.05 | +2.03% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-10-15 | 13.77 | -1.50% | 0.01 | +1.74% | -0.02 | 0.03 |
| 2026-10-14 | 13.98 | -2.78% | 0.00 | +1.22% | 0.00 | 0.00 |
| 2026-10-13 | 14.38 | -0.14% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-12 | 14.40 | +0.49% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-10-09 | 14.33 | +0.07% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-08 | 14.32 | -0.07% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-09-30 | 14.33 | -0.35% | 0.00 | -2.06% | 0.00 | 0.00 |
| 2026-09-29 | 14.38 | +1.13% | -0.01 | -6.38% | 0.00 | -0.02 |
| 2026-09-28 | 14.22 | -0.84% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-24 | 14.34 | -0.21% | 0.02 | +5.91% | 0.00 | 0.02 |
| 2026-09-23 | 14.37 | -0.14% | 0.01 | +2.43% | 0.00 | 0.01 |