| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.31 | +3.94% | 0.01 | +1.10% | 0.01 | 0.00 |
| 2026-10-19 | 14.73 | -0.67% | 0.01 | +0.73% | 0.00 | 0.01 |
| 2026-10-16 | 14.83 | +1.85% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-15 | 14.56 | -3.70% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-14 | 15.12 | -3.20% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-13 | 15.62 | -0.57% | -0.02 | -3.35% | 0.00 | -0.02 |
| 2026-10-12 | 15.71 | -1.63% | 0.02 | +3.86% | 0.00 | 0.02 |
| 2026-10-09 | 15.97 | +0.19% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-08 | 15.94 | -0.25% | -0.02 | -1.70% | -0.03 | 0.01 |
| 2026-09-30 | 15.98 | -2.98% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-09-29 | 22.90 | -0.35% | -0.03 | -4.87% | -0.06 | 0.03 |
| 2026-09-28 | 22.98 | -3.00% | -0.02 | -2.66% | 0.00 | -0.01 |
| 2026-09-24 | 23.69 | -1.86% | 0.00 | +0.47% | 0.01 | -0.01 |
| 2026-09-23 | 24.14 | +0.67% | -0.03 | -5.25% | 0.00 | -0.03 |
| 2026-09-22 | 23.98 | -0.42% | -0.06 | -6.74% | -0.02 | -0.04 |
| 2026-09-21 | 24.08 | +2.82% | -0.02 | -1.97% | 0.05 | -0.07 |
| 2026-09-18 | 23.42 | +2.14% | 0.04 | +6.10% | 0.01 | 0.03 |
| 2026-09-17 | 22.93 | -0.65% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-16 | 23.08 | +4.39% | 0.02 | +2.11% | 0.00 | 0.02 |
| 2026-09-15 | 22.11 | -0.50% | 0.00 | +0.86% | 0.00 | 0.00 |