| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 31.95 | +1.36% | -0.04 | -7.69% | -0.02 | -0.02 |
| 2026-10-13 | 31.52 | -2.69% | -0.01 | -0.89% | 0.03 | -0.03 |
| 2026-10-12 | 32.39 | -2.15% | -0.03 | -4.64% | 0.00 | -0.03 |
| 2026-10-09 | 33.10 | +0.61% | -0.02 | -2.89% | 0.00 | -0.02 |
| 2026-10-08 | 32.90 | -1.59% | -0.03 | -4.56% | -0.01 | -0.02 |
| 2026-09-30 | 33.43 | -1.24% | -0.06 | -7.71% | -0.06 | 0.01 |
| 2026-09-29 | 33.85 | -0.50% | -0.04 | -5.40% | 0.00 | -0.04 |
| 2026-09-28 | 34.02 | -0.47% | -0.07 | -4.48% | -0.01 | -0.06 |
| 2026-09-24 | 34.18 | +4.14% | 0.15 | +8.71% | 0.11 | 0.04 |
| 2026-09-23 | 32.82 | -2.47% | -0.04 | -5.38% | 0.01 | -0.05 |
| 2026-09-22 | 33.65 | +0.84% | 0.02 | +2.00% | -0.01 | 0.03 |
| 2026-09-21 | 33.37 | +3.09% | 0.04 | +4.29% | 0.05 | 0.00 |
| 2026-09-18 | 32.37 | +1.28% | 0.01 | +2.10% | 0.01 | 0.00 |
| 2026-09-17 | 31.96 | -1.75% | -0.02 | -2.97% | -0.01 | -0.01 |
| 2026-09-16 | 33.53 | -0.39% | -0.07 | -8.17% | -0.02 | -0.04 |
| 2026-09-15 | 33.66 | -0.21% | -0.02 | -2.88% | 0.01 | -0.03 |
| 2026-09-14 | 33.73 | +2.40% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-09-11 | 32.94 | +0.80% | -0.01 | -1.00% | 0.00 | 0.00 |
| 2026-09-10 | 32.68 | -1.24% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-09-09 | 33.09 | -0.69% | 0.01 | +1.15% | 0.00 | 0.01 |