| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.66 | +2.71% | -0.03 | -6.59% | 0.00 | -0.03 |
| 2026-10-22 | 24.01 | -1.68% | 0.01 | +2.85% | 0.02 | -0.01 |
| 2026-10-21 | 24.42 | -2.63% | -0.03 | -6.57% | 0.00 | -0.03 |
| 2026-10-20 | 25.08 | +3.04% | 0.03 | +3.67% | 0.00 | 0.02 |
| 2026-10-19 | 24.34 | +0.50% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-16 | 24.22 | -0.04% | -0.03 | -6.54% | 0.01 | -0.04 |
| 2026-10-15 | 24.23 | -3.47% | -0.05 | -7.47% | -0.05 | 0.00 |
| 2026-10-14 | 25.10 | -0.32% | 0.01 | +2.81% | 0.01 | 0.00 |
| 2026-10-13 | 25.18 | -2.33% | 0.05 | +8.32% | 0.04 | 0.01 |
| 2026-10-12 | 25.78 | -2.35% | 0.04 | +4.63% | -0.01 | 0.04 |
| 2026-10-09 | 26.40 | +4.14% | 0.04 | +3.90% | 0.04 | 0.00 |
| 2026-10-08 | 25.35 | -1.74% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-30 | 25.80 | +1.42% | 0.01 | +1.01% | 0.00 | 0.00 |
| 2026-09-29 | 25.44 | -0.27% | 0.05 | +10.48% | 0.09 | -0.04 |
| 2026-09-28 | 25.51 | +0.47% | -0.02 | -3.83% | 0.01 | -0.02 |
| 2026-09-24 | 25.39 | -0.90% | -0.01 | -2.08% | 0.02 | -0.03 |
| 2026-09-23 | 25.62 | -0.70% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-09-22 | 25.80 | +1.22% | 0.01 | +1.94% | 0.03 | -0.02 |
| 2026-09-21 | 25.49 | +1.72% | 0.04 | +6.98% | 0.00 | 0.04 |
| 2026-09-18 | 25.06 | +1.21% | -0.01 | -1.70% | -0.01 | 0.00 |