| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.36 | -0.58% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-11-02 | 15.45 | +1.31% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-30 | 15.25 | -2.93% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-10-29 | 15.71 | -1.94% | -0.01 | -1.73% | -0.01 | 0.01 |
| 2026-10-28 | 16.02 | +2.63% | -0.02 | -5.52% | 0.00 | -0.02 |
| 2026-10-27 | 15.61 | -4.12% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-10-26 | 16.28 | -1.39% | -0.01 | -2.78% | -0.01 | 0.00 |
| 2026-10-23 | 16.51 | +1.41% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-22 | 16.28 | -1.15% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-21 | 16.47 | -1.61% | -0.01 | -2.21% | -0.03 | 0.02 |
| 2026-10-20 | 16.74 | +1.39% | 0.01 | +4.21% | 0.01 | 0.00 |
| 2026-10-19 | 16.51 | -1.43% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-16 | 16.75 | +4.17% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-10-15 | 16.18 | -3.86% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-14 | 16.83 | -3.94% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-13 | 17.52 | +1.21% | 0.02 | +4.18% | -0.02 | 0.04 |
| 2026-10-12 | 17.31 | -1.09% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-10-09 | 17.50 | -1.07% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-08 | 17.69 | +0.74% | 0.01 | +4.23% | 0.00 | 0.01 |
| 2026-09-30 | 17.56 | -1.35% | 0.00 | -0.71% | 0.00 | 0.00 |