| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.73 | -5.39% | -0.02 | -1.99% | -0.01 | 0.00 |
| 2026-10-21 | 15.57 | 0.00% | 0.00 | -0.42% | 0.04 | -0.04 |
| 2026-10-20 | 15.57 | +0.97% | 0.02 | +2.41% | 0.00 | 0.01 |
| 2026-10-19 | 15.42 | -1.97% | -0.02 | -2.11% | 0.01 | -0.02 |
| 2026-10-16 | 15.73 | +0.70% | -0.02 | -2.56% | 0.00 | -0.02 |
| 2026-10-15 | 15.62 | -5.85% | -0.06 | -5.34% | -0.07 | 0.01 |
| 2026-10-14 | 16.59 | -2.75% | 0.02 | +2.89% | 0.07 | -0.05 |
| 2026-10-13 | 17.06 | +0.35% | -0.07 | -7.05% | 0.00 | -0.07 |
| 2026-10-12 | 17.00 | -4.76% | 0.09 | +6.13% | 0.07 | 0.02 |
| 2026-10-09 | 17.85 | +3.06% | -0.06 | -4.01% | -0.01 | -0.05 |
| 2026-10-08 | 17.32 | -0.74% | -0.06 | -4.40% | -0.08 | 0.02 |
| 2026-09-30 | 17.45 | +2.95% | 0.11 | +8.11% | 0.06 | 0.05 |
| 2026-09-29 | 16.95 | -0.47% | 0.07 | +6.93% | 0.02 | 0.05 |
| 2026-09-28 | 17.03 | -3.35% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-24 | 17.62 | -2.60% | -0.07 | -7.00% | -0.02 | -0.05 |
| 2026-09-23 | 18.09 | -3.31% | -0.07 | -4.37% | 0.00 | -0.07 |
| 2026-09-22 | 18.71 | -2.40% | -0.19 | -7.16% | -0.05 | -0.14 |
| 2026-09-21 | 19.17 | +9.73% | 0.17 | +4.52% | 0.23 | -0.06 |
| 2026-09-18 | 17.47 | +1.93% | -0.10 | -3.96% | -0.04 | -0.06 |
| 2026-09-17 | 17.14 | +4.32% | 0.18 | +6.36% | 0.03 | 0.15 |