| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.12 | +1.90% | -0.01 | -1.84% | -0.01 | 0.00 |
| 2026-10-27 | 8.95 | -5.29% | -0.02 | -4.30% | 0.03 | -0.05 |
| 2026-10-26 | 9.45 | -0.94% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-23 | 9.54 | +5.07% | -0.02 | -2.68% | 0.00 | -0.02 |
| 2026-10-22 | 9.08 | -2.89% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-21 | 9.35 | +1.41% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-20 | 9.22 | +2.90% | 0.01 | +1.35% | 0.00 | 0.01 |
| 2026-10-19 | 8.96 | +0.11% | -0.03 | -8.81% | 0.00 | -0.03 |
| 2026-10-16 | 8.95 | +0.67% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-15 | 8.89 | -3.16% | -0.03 | -8.05% | 0.00 | -0.03 |
| 2026-10-14 | 9.18 | -2.03% | 0.00 | +0.21% | 0.01 | -0.01 |
| 2026-10-13 | 9.37 | +0.75% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-10-12 | 9.30 | -0.75% | 0.03 | +7.02% | 0.00 | 0.03 |
| 2026-10-09 | 9.37 | 0.00% | -0.03 | -5.10% | -0.01 | -0.02 |
| 2026-10-08 | 9.37 | -2.80% | -0.06 | -11.90% | -0.01 | -0.05 |
| 2026-09-30 | 9.64 | -0.10% | 0.01 | +3.19% | 0.00 | 0.01 |
| 2026-09-29 | 9.65 | +1.05% | -0.01 | -1.54% | 0.01 | -0.02 |
| 2026-09-28 | 9.55 | -2.65% | 0.02 | +3.32% | -0.01 | 0.03 |
| 2026-09-24 | 9.81 | -1.41% | -0.03 | -7.76% | 0.00 | -0.03 |
| 2026-09-23 | 9.95 | -1.49% | -0.01 | -2.93% | -0.01 | 0.00 |