| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.65 | -2.59% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-10-29 | 15.04 | -1.25% | 0.01 | +3.22% | 0.00 | 0.02 |
| 2026-10-28 | 15.23 | -0.33% | -0.04 | -6.27% | -0.04 | 0.01 |
| 2026-10-27 | 15.28 | -2.36% | -0.02 | -2.17% | 0.00 | -0.02 |
| 2026-10-26 | 15.65 | -3.63% | -0.07 | -4.70% | 0.01 | -0.08 |
| 2026-10-23 | 16.24 | +3.44% | -0.01 | -0.25% | -0.03 | 0.03 |
| 2026-10-22 | 15.70 | -1.94% | 0.04 | +3.77% | 0.07 | -0.03 |
| 2026-10-21 | 16.01 | +2.89% | 0.06 | +4.51% | 0.01 | 0.05 |
| 2026-10-20 | 15.56 | +2.23% | 0.00 | +0.60% | 0.00 | 0.01 |
| 2026-10-19 | 15.22 | -0.07% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-16 | 15.23 | +1.67% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-15 | 14.98 | -3.04% | -0.03 | -7.48% | -0.02 | -0.01 |
| 2026-10-14 | 15.45 | -1.47% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-13 | 15.68 | +0.84% | -0.01 | -1.79% | -0.03 | 0.02 |
| 2026-10-12 | 15.55 | -1.46% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-10-09 | 15.78 | +0.51% | 0.00 | +0.86% | 0.01 | -0.01 |
| 2026-10-08 | 15.70 | -0.63% | -0.03 | -8.16% | 0.00 | -0.03 |
| 2026-09-30 | 15.80 | -0.88% | -0.02 | -6.43% | 0.00 | -0.02 |
| 2026-09-29 | 15.94 | -1.30% | -0.01 | -3.75% | -0.01 | 0.00 |
| 2026-09-28 | 16.15 | 0.00% | -0.01 | -2.86% | 0.00 | -0.01 |