| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 24.75 | +5.41% | 0.01 | +2.28% | -0.01 | 0.03 |
| 2026-11-03 | 23.48 | -3.37% | 0.02 | +4.44% | -0.01 | 0.03 |
| 2026-11-02 | 24.30 | +1.42% | 0.02 | +4.41% | 0.01 | 0.01 |
| 2026-10-30 | 23.96 | -3.54% | 0.06 | +8.64% | 0.03 | 0.03 |
| 2026-10-29 | 24.84 | +0.36% | 0.05 | +7.06% | -0.02 | 0.07 |
| 2026-10-28 | 24.75 | +7.56% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-27 | 23.01 | -5.97% | 0.03 | +4.83% | 0.01 | 0.02 |
| 2026-10-26 | 24.47 | +1.96% | -0.02 | -2.13% | -0.04 | 0.02 |
| 2026-10-23 | 24.00 | +3.99% | 0.04 | +5.27% | 0.01 | 0.03 |
| 2026-10-22 | 23.08 | -7.42% | 0.11 | +10.30% | 0.05 | 0.06 |
| 2026-10-21 | 24.93 | +8.39% | 0.06 | +5.91% | 0.02 | 0.04 |
| 2026-10-20 | 23.00 | -0.82% | -0.02 | -6.49% | 0.00 | -0.02 |
| 2026-10-19 | 23.19 | -0.56% | 0.02 | +5.96% | 0.00 | 0.02 |
| 2026-10-16 | 23.32 | +1.17% | 0.02 | +3.80% | 0.00 | 0.02 |
| 2026-10-15 | 23.05 | -4.00% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-14 | 24.01 | -2.40% | -0.01 | -3.17% | -0.03 | 0.02 |
| 2026-10-13 | 24.60 | -0.04% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-12 | 24.61 | -0.57% | 0.01 | +1.54% | 0.00 | 0.01 |
| 2026-10-09 | 24.75 | +0.53% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-10-08 | 24.62 | -4.20% | -0.03 | -5.54% | 0.00 | -0.03 |