| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.63 | +0.37% | -0.08 | -6.35% | -0.04 | -0.04 |
| 2026-10-27 | 13.58 | +5.68% | -0.16 | -7.18% | -0.06 | -0.10 |
| 2026-10-26 | 12.85 | +2.23% | 0.02 | +3.67% | -0.02 | 0.03 |
| 2026-10-23 | 12.57 | +2.20% | 0.01 | +3.98% | 0.00 | 0.01 |
| 2026-10-22 | 12.30 | -2.54% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-21 | 12.62 | +0.16% | 0.02 | +8.47% | 0.00 | 0.02 |
| 2026-10-20 | 12.60 | +1.04% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-10-19 | 12.47 | +0.08% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-10-16 | 12.46 | -0.56% | -0.05 | -19.07% | -0.03 | -0.01 |
| 2026-10-15 | 12.53 | -2.11% | 0.02 | +8.33% | 0.01 | 0.01 |
| 2026-10-14 | 12.80 | -1.16% | 0.02 | +8.85% | 0.00 | 0.02 |
| 2026-10-13 | 12.95 | -0.99% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-12 | 13.08 | +0.62% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-10-09 | 13.00 | -0.91% | -0.01 | -2.41% | -0.01 | 0.00 |
| 2026-10-08 | 13.12 | +1.63% | 0.01 | +2.95% | 0.02 | -0.01 |
| 2026-09-30 | 12.91 | -0.08% | 0.00 | -1.74% | 0.00 | 0.00 |
| 2026-09-29 | 12.92 | -0.31% | -0.02 | -10.01% | 0.00 | -0.02 |
| 2026-09-28 | 12.96 | -1.52% | -0.02 | -8.58% | 0.00 | -0.02 |
| 2026-09-24 | 13.16 | +0.46% | 0.02 | +6.81% | 0.00 | 0.02 |
| 2026-09-23 | 13.10 | -0.53% | -0.02 | -8.56% | -0.04 | 0.02 |