| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.54 | +0.75% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-19 | 17.41 | -2.19% | 0.03 | +6.45% | 0.01 | 0.02 |
| 2026-10-16 | 17.80 | +0.28% | -0.02 | -4.26% | 0.00 | -0.01 |
| 2026-10-15 | 17.75 | -0.84% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-14 | 17.90 | -3.19% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-13 | 18.49 | +4.11% | 0.00 | -0.27% | 0.02 | -0.02 |
| 2026-10-12 | 17.76 | -3.64% | -0.04 | -8.40% | 0.00 | -0.04 |
| 2026-10-09 | 18.43 | -4.16% | -0.05 | -7.52% | -0.02 | -0.04 |
| 2026-10-08 | 19.23 | -0.62% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-09-30 | 19.35 | 0.00% | -0.03 | -4.58% | 0.00 | -0.03 |
| 2026-09-29 | 19.35 | +2.00% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-28 | 18.97 | -0.11% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-09-24 | 18.99 | +5.03% | 0.12 | +8.89% | 0.02 | 0.10 |
| 2026-09-23 | 18.08 | +0.78% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-22 | 17.94 | +0.39% | -0.01 | -1.44% | 0.01 | -0.02 |
| 2026-09-21 | 17.87 | +10.24% | 0.02 | +1.87% | 0.00 | 0.02 |
| 2026-09-18 | 16.21 | 0.00% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-17 | 16.21 | +1.25% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-09-16 | 16.21 | +3.25% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-15 | 15.70 | -3.33% | 0.01 | +2.87% | 0.00 | 0.01 |