| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 70.89 | +3.49% | -0.12 | -7.08% | -0.02 | -0.10 |
| 2026-10-27 | 68.50 | -4.26% | 0.16 | +8.18% | 0.03 | 0.13 |
| 2026-10-26 | 71.55 | -0.76% | -0.05 | -4.09% | 0.02 | -0.06 |
| 2026-10-23 | 72.10 | +2.69% | -0.09 | -4.38% | -0.01 | -0.07 |
| 2026-10-22 | 70.21 | -6.45% | -0.07 | -4.90% | -0.13 | 0.06 |
| 2026-10-21 | 75.05 | +0.21% | -0.01 | -1.01% | -0.01 | 0.00 |
| 2026-10-20 | 74.89 | +2.97% | -0.04 | -3.22% | 0.07 | -0.11 |
| 2026-10-19 | 72.73 | -2.34% | -0.08 | -7.21% | 0.01 | -0.09 |
| 2026-10-16 | 74.47 | -1.36% | -0.02 | -2.24% | 0.01 | -0.04 |
| 2026-10-15 | 75.50 | -4.45% | -0.04 | -3.03% | -0.03 | -0.01 |
| 2026-10-14 | 79.02 | -3.16% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-13 | 81.60 | +0.07% | 0.04 | +2.75% | 0.00 | 0.04 |
| 2026-10-12 | 81.54 | -4.18% | -0.02 | -1.45% | -0.02 | 0.00 |
| 2026-10-09 | 85.10 | +1.64% | 0.02 | +0.91% | 0.01 | 0.01 |
| 2026-10-08 | 83.73 | -2.21% | 0.07 | +4.40% | 0.03 | 0.04 |
| 2026-09-30 | 85.62 | -4.96% | -0.02 | -1.00% | 0.00 | -0.02 |
| 2026-09-29 | 90.09 | +4.76% | 0.30 | +10.06% | 0.02 | 0.27 |
| 2026-09-28 | 86.00 | -5.54% | 0.01 | +0.66% | -0.02 | 0.04 |
| 2026-09-24 | 91.04 | -5.00% | -0.15 | -9.22% | -0.11 | -0.04 |
| 2026-09-23 | 95.83 | -3.93% | 0.14 | +6.80% | 0.01 | 0.13 |