| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.69 | -0.52% | -0.01 | -0.59% | -0.05 | 0.04 |
| 2026-10-19 | 32.86 | +1.55% | 0.02 | +1.41% | 0.01 | 0.02 |
| 2026-10-16 | 32.36 | +2.08% | -0.11 | -3.92% | -0.07 | -0.04 |
| 2026-10-15 | 31.70 | -0.56% | -0.10 | -6.03% | -0.06 | -0.04 |
| 2026-10-14 | 31.88 | -1.57% | -0.13 | -9.87% | -0.01 | -0.12 |
| 2026-10-13 | 32.39 | -0.92% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-12 | 32.69 | -1.36% | -0.02 | -1.10% | -0.02 | 0.00 |
| 2026-10-09 | 33.14 | +1.66% | 0.02 | +1.07% | -0.02 | 0.04 |
| 2026-10-08 | 32.60 | -0.31% | -0.02 | -1.11% | 0.00 | -0.01 |
| 2026-09-30 | 32.70 | +1.21% | -0.01 | -1.01% | -0.04 | 0.02 |
| 2026-09-29 | 32.31 | -0.43% | 0.00 | +0.31% | -0.01 | 0.01 |
| 2026-09-28 | 32.45 | -1.49% | -0.13 | -9.00% | -0.05 | -0.08 |
| 2026-09-24 | 32.94 | -0.60% | -0.09 | -4.58% | 0.01 | -0.10 |
| 2026-09-23 | 33.14 | +1.75% | 0.09 | +4.51% | 0.05 | 0.04 |
| 2026-09-22 | 32.57 | +0.49% | -0.20 | -11.28% | -0.07 | -0.13 |
| 2026-09-21 | 32.56 | +3.07% | 0.08 | +2.98% | -0.03 | 0.12 |
| 2026-09-18 | 31.59 | -0.06% | 0.03 | +1.48% | -0.07 | 0.10 |
| 2026-09-17 | 31.61 | +0.13% | -0.05 | -4.75% | 0.00 | -0.05 |
| 2026-09-16 | 31.57 | +1.45% | -0.05 | -3.48% | 0.00 | -0.04 |
| 2026-09-15 | 31.12 | -0.38% | -0.01 | -0.59% | -0.01 | 0.00 |