| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.20 | +2.51% | -0.03 | -5.82% | -0.04 | 0.02 |
| 2026-10-27 | 9.95 | -5.42% | -0.02 | -4.62% | 0.00 | -0.02 |
| 2026-10-26 | 10.52 | -0.28% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-23 | 10.55 | +2.23% | -0.02 | -3.67% | -0.01 | -0.01 |
| 2026-10-22 | 10.32 | -2.55% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-21 | 10.59 | -1.30% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-20 | 10.73 | +2.88% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-19 | 10.43 | -1.51% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-16 | 10.59 | +2.62% | -0.03 | -5.35% | 0.00 | -0.03 |
| 2026-10-15 | 10.32 | -5.41% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-14 | 10.91 | -1.36% | -0.01 | -1.01% | 0.00 | -0.01 |
| 2026-10-13 | 11.06 | +2.12% | -0.03 | -5.88% | -0.04 | 0.01 |
| 2026-10-12 | 10.83 | -1.10% | 0.02 | +4.48% | 0.00 | 0.02 |
| 2026-10-09 | 10.95 | -0.54% | -0.01 | -1.06% | 0.01 | -0.01 |
| 2026-10-08 | 11.01 | -1.52% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-09-30 | 11.18 | -1.24% | 0.00 | +0.65% | -0.01 | 0.02 |
| 2026-09-29 | 11.32 | +2.63% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-09-28 | 11.03 | -2.65% | -0.01 | -1.53% | 0.02 | -0.02 |
| 2026-09-24 | 11.33 | -0.53% | 0.01 | +3.48% | 0.00 | 0.01 |
| 2026-09-23 | 11.39 | -0.70% | -0.01 | -4.68% | 0.00 | -0.01 |