| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.15 | +2.87% | -0.01 | -5.18% | 0.00 | -0.01 |
| 2026-10-19 | 25.42 | -1.32% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-10-16 | 25.76 | 0.00% | -0.01 | -2.69% | -0.01 | 0.00 |
| 2026-10-15 | 25.76 | -3.05% | -0.02 | -7.89% | 0.00 | -0.02 |
| 2026-10-14 | 26.57 | -3.21% | 0.03 | +7.69% | 0.04 | -0.01 |
| 2026-10-13 | 27.45 | +0.44% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-12 | 27.33 | -3.19% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-10-09 | 28.23 | +2.17% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-08 | 27.63 | -4.99% | 0.02 | +3.50% | 0.00 | 0.02 |
| 2026-09-30 | 29.08 | +4.83% | 0.03 | +6.22% | 0.01 | 0.02 |
| 2026-09-29 | 27.74 | -0.50% | -0.04 | -10.68% | 0.00 | -0.04 |
| 2026-09-28 | 27.88 | -3.09% | -0.03 | -8.71% | -0.03 | 0.00 |
| 2026-09-24 | 28.77 | -2.84% | -0.03 | -6.04% | -0.01 | -0.01 |
| 2026-09-23 | 29.61 | -2.15% | 0.02 | +3.86% | 0.00 | 0.02 |
| 2026-09-22 | 30.26 | +1.10% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-09-21 | 29.93 | +3.89% | 0.01 | +3.40% | 0.00 | 0.01 |
| 2026-09-18 | 28.81 | +1.34% | -0.03 | -11.50% | -0.02 | -0.01 |
| 2026-09-17 | 28.43 | +0.57% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-09-16 | 28.27 | +2.43% | -0.03 | -8.83% | 0.00 | -0.03 |
| 2026-09-15 | 27.60 | -2.16% | -0.01 | -4.34% | -0.02 | 0.00 |