| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 91.74 | +8.31% | 0.00 | +0.02% | -0.18 | 0.18 |
| 2026-10-27 | 84.70 | -1.47% | 0.06 | +0.72% | 0.19 | -0.13 |
| 2026-10-26 | 85.96 | -3.63% | 0.59 | +5.59% | 0.59 | 0.00 |
| 2026-10-23 | 89.20 | +11.92% | 0.22 | +2.05% | 0.09 | 0.13 |
| 2026-10-22 | 79.70 | -1.39% | -0.07 | -1.12% | -0.05 | -0.02 |
| 2026-10-21 | 80.82 | -4.13% | -0.35 | -6.92% | -0.23 | -0.12 |
| 2026-10-20 | 84.30 | +4.33% | 0.28 | +3.87% | 0.22 | 0.06 |
| 2026-10-19 | 80.80 | +3.64% | 0.02 | +0.33% | 0.01 | 0.00 |
| 2026-10-16 | 77.96 | +2.96% | 0.59 | +10.87% | 0.09 | 0.50 |
| 2026-10-15 | 75.72 | -4.03% | -0.34 | -8.23% | -0.11 | -0.23 |
| 2026-10-14 | 78.90 | -2.60% | -0.21 | -3.74% | -0.07 | -0.14 |
| 2026-10-13 | 81.01 | -3.81% | -0.22 | -3.38% | -0.42 | 0.20 |
| 2026-10-12 | 84.22 | -3.63% | 0.10 | +2.49% | -0.06 | 0.16 |
| 2026-10-09 | 87.39 | -1.99% | -0.24 | -3.98% | -0.17 | -0.07 |
| 2026-10-08 | 89.16 | -3.24% | 0.07 | +1.46% | -0.21 | 0.28 |
| 2026-09-30 | 92.15 | -0.91% | 0.27 | +5.12% | 0.12 | 0.15 |
| 2026-09-29 | 93.00 | -0.80% | 0.21 | +4.70% | 0.04 | 0.17 |
| 2026-09-28 | 93.75 | -3.15% | 0.00 | -0.08% | -0.04 | 0.04 |
| 2026-09-24 | 96.80 | -4.68% | -0.09 | -1.23% | -0.24 | 0.15 |
| 2026-09-23 | 101.55 | +6.69% | 0.47 | +4.09% | 0.35 | 0.12 |