| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.85 | -2.10% | 0.01 | +4.48% | 0.00 | 0.01 |
| 2026-11-02 | 16.19 | +0.87% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-30 | 16.05 | -4.35% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-29 | 16.78 | -4.39% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-28 | 17.55 | +5.09% | 0.05 | +14.84% | 0.00 | 0.05 |
| 2026-10-27 | 16.70 | -4.52% | 0.02 | +8.17% | 0.03 | 0.00 |
| 2026-10-26 | 17.49 | 0.00% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-10-23 | 17.49 | +0.81% | -0.03 | -5.77% | 0.00 | -0.03 |
| 2026-10-22 | 17.35 | -4.41% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-10-21 | 18.15 | -5.71% | -0.01 | -1.84% | 0.03 | -0.04 |
| 2026-10-20 | 19.25 | +6.24% | -0.02 | -2.72% | -0.03 | 0.00 |
| 2026-10-19 | 18.12 | +1.46% | 0.01 | +3.59% | -0.01 | 0.02 |
| 2026-10-16 | 17.86 | -1.22% | 0.00 | -0.91% | -0.01 | 0.01 |
| 2026-10-15 | 18.08 | -1.36% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-10-14 | 18.33 | -5.52% | 0.00 | +0.30% | -0.01 | 0.02 |
| 2026-10-13 | 19.40 | +0.83% | -0.01 | -1.17% | 0.01 | -0.02 |
| 2026-10-12 | 19.24 | +0.42% | 0.02 | +4.39% | 0.00 | 0.02 |
| 2026-10-09 | 19.16 | -1.54% | 0.02 | +3.27% | 0.00 | 0.02 |
| 2026-10-08 | 19.46 | -2.01% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-09-30 | 19.86 | -1.93% | -0.04 | -9.53% | -0.02 | -0.02 |