| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.79 | -5.03% | 0.00 | -0.44% | 0.01 | -0.02 |
| 2026-10-29 | 14.52 | -3.14% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-10-28 | 14.99 | +2.04% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-27 | 14.69 | -5.83% | -0.02 | -5.69% | 0.01 | -0.03 |
| 2026-10-26 | 15.60 | -0.51% | -0.01 | -4.22% | -0.01 | 0.00 |
| 2026-10-23 | 15.68 | +1.75% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-22 | 15.41 | -6.44% | -0.01 | -1.63% | -0.04 | 0.03 |
| 2026-10-21 | 16.47 | +1.48% | 0.07 | +11.19% | 0.03 | 0.04 |
| 2026-10-20 | 16.23 | +2.85% | -0.03 | -8.26% | 0.01 | -0.04 |
| 2026-10-19 | 15.78 | -0.38% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-16 | 15.84 | +0.83% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-10-15 | 15.71 | -3.08% | 0.00 | -1.14% | -0.04 | 0.03 |
| 2026-10-14 | 16.21 | -3.86% | 0.02 | +6.13% | 0.00 | 0.02 |
| 2026-10-13 | 16.86 | +0.54% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-12 | 16.77 | -0.42% | -0.02 | -2.78% | 0.00 | -0.02 |
| 2026-10-09 | 16.84 | -2.55% | -0.02 | -3.95% | 0.00 | -0.02 |
| 2026-10-08 | 17.28 | -2.76% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-30 | 17.77 | -0.50% | 0.01 | +3.37% | -0.01 | 0.03 |
| 2026-09-29 | 17.86 | -1.49% | -0.02 | -3.77% | -0.04 | 0.02 |
| 2026-09-28 | 18.13 | -7.64% | -0.06 | -4.93% | 0.00 | -0.06 |