| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.38 | +0.83% | -0.01 | -1.76% | -0.01 | 0.00 |
| 2026-10-22 | 13.27 | -3.70% | -0.02 | -5.76% | 0.00 | -0.02 |
| 2026-10-21 | 13.78 | -1.50% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-20 | 13.99 | +1.75% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-19 | 13.75 | -5.37% | -0.03 | -5.37% | 0.00 | -0.03 |
| 2026-10-16 | 14.53 | +2.83% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-15 | 14.13 | -4.85% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-10-14 | 14.85 | -2.75% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-13 | 15.27 | +0.26% | 0.02 | +3.15% | 0.02 | 0.00 |
| 2026-10-12 | 15.23 | -3.61% | -0.03 | -5.23% | 0.00 | -0.03 |
| 2026-10-09 | 15.80 | -0.38% | -0.04 | -5.61% | -0.02 | -0.02 |
| 2026-10-08 | 15.86 | -0.56% | 0.02 | +2.33% | 0.02 | 0.00 |
| 2026-09-30 | 15.95 | 0.00% | -0.04 | -3.99% | -0.02 | -0.02 |
| 2026-09-29 | 15.95 | +4.87% | 0.06 | +6.73% | -0.01 | 0.07 |
| 2026-09-28 | 15.21 | -2.62% | -0.05 | -8.62% | 0.00 | -0.05 |
| 2026-09-24 | 15.62 | -2.56% | -0.07 | -7.78% | -0.01 | -0.06 |
| 2026-09-23 | 16.03 | +3.15% | 0.14 | +8.81% | 0.09 | 0.05 |
| 2026-09-22 | 15.54 | -0.45% | -0.04 | -5.29% | -0.01 | -0.03 |
| 2026-09-21 | 15.61 | +8.25% | 0.08 | +7.62% | 0.02 | 0.05 |
| 2026-09-18 | 14.42 | +1.55% | -0.01 | -3.26% | 0.01 | -0.02 |