| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 31.10 | -2.35% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-14 | 31.85 | -3.04% | -0.01 | -2.70% | 0.00 | 0.00 |
| 2026-10-13 | 32.85 | -1.05% | 0.00 | +0.87% | -0.01 | 0.01 |
| 2026-10-12 | 33.20 | -1.31% | 0.01 | +3.03% | 0.02 | -0.02 |
| 2026-10-09 | 33.64 | -3.22% | -0.02 | -4.12% | -0.01 | -0.01 |
| 2026-10-08 | 34.76 | -4.00% | 0.01 | +1.52% | 0.02 | -0.01 |
| 2026-09-30 | 36.21 | -0.79% | 0.01 | +4.38% | 0.02 | -0.01 |
| 2026-09-29 | 36.50 | +0.44% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-09-28 | 36.34 | -2.36% | 0.01 | +2.05% | 0.01 | 0.00 |
| 2026-09-24 | 37.22 | +0.87% | 0.02 | +4.30% | -0.02 | 0.03 |
| 2026-09-23 | 36.90 | +0.71% | -0.02 | -7.42% | 0.00 | -0.02 |
| 2026-09-22 | 36.64 | -0.41% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-09-21 | 36.79 | +1.02% | -0.08 | -13.83% | -0.01 | -0.06 |
| 2026-09-18 | 36.42 | +1.28% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-09-17 | 35.96 | +3.84% | 0.01 | +1.02% | -0.01 | 0.01 |
| 2026-09-16 | 34.63 | +2.09% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-09-15 | 33.92 | -1.40% | -0.01 | -3.00% | 0.01 | -0.02 |
| 2026-09-14 | 34.40 | -1.77% | -0.02 | -6.52% | -0.04 | 0.02 |
| 2026-09-11 | 35.02 | -4.47% | -0.02 | -3.26% | 0.02 | -0.04 |
| 2026-09-10 | 36.66 | -4.53% | -0.05 | -7.56% | -0.09 | 0.04 |