| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.36 | +1.17% | 0.01 | +0.83% | 0.01 | -0.01 |
| 2026-10-22 | 10.24 | -2.75% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-21 | 10.53 | -0.75% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-20 | 10.61 | +0.76% | -0.04 | -8.85% | -0.01 | -0.03 |
| 2026-10-19 | 10.53 | -0.66% | -0.06 | -12.50% | 0.00 | -0.06 |
| 2026-10-16 | 10.60 | +0.38% | -0.03 | -5.38% | -0.01 | -0.02 |
| 2026-10-15 | 10.56 | -3.39% | -0.01 | -1.30% | 0.01 | -0.02 |
| 2026-10-14 | 10.93 | -1.97% | -0.02 | -6.41% | 0.00 | -0.02 |
| 2026-10-13 | 11.15 | +1.46% | -0.03 | -3.50% | -0.01 | -0.01 |
| 2026-10-12 | 10.99 | -3.77% | -0.05 | -8.26% | 0.00 | -0.05 |
| 2026-10-09 | 11.42 | +2.70% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-10-08 | 11.12 | -0.63% | -0.04 | -10.48% | 0.00 | -0.04 |
| 2026-09-30 | 11.19 | -0.53% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-09-29 | 11.25 | +0.99% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-09-28 | 11.14 | -2.19% | -0.04 | -6.03% | 0.00 | -0.03 |
| 2026-09-24 | 11.39 | -2.48% | -0.05 | -9.38% | 0.00 | -0.05 |
| 2026-09-23 | 11.68 | -2.01% | -0.05 | -9.56% | -0.01 | -0.05 |
| 2026-09-22 | 11.92 | -0.33% | 0.00 | +0.44% | 0.01 | -0.01 |
| 2026-09-21 | 12.02 | +1.18% | 0.03 | +4.12% | 0.01 | 0.02 |
| 2026-09-18 | 11.88 | +1.89% | 0.03 | +4.11% | 0.00 | 0.03 |