| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.63 | -2.68% | -0.04 | -2.96% | 0.02 | -0.06 |
| 2026-10-15 | 16.06 | +3.88% | 0.01 | +0.36% | -0.03 | 0.03 |
| 2026-10-14 | 15.46 | -2.03% | -0.02 | -3.10% | 0.00 | -0.02 |
| 2026-10-13 | 15.78 | +2.94% | 0.03 | +2.95% | -0.01 | 0.04 |
| 2026-10-12 | 15.33 | -0.65% | -0.01 | -1.76% | 0.01 | -0.02 |
| 2026-10-09 | 15.43 | +4.19% | 0.00 | +0.57% | 0.01 | -0.01 |
| 2026-10-08 | 14.81 | -1.20% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-30 | 14.99 | -0.99% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-09-29 | 15.14 | +1.20% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-28 | 14.96 | -0.47% | 0.00 | +0.65% | 0.01 | -0.01 |
| 2026-09-24 | 15.03 | -0.92% | -0.02 | -5.01% | -0.01 | -0.01 |
| 2026-09-23 | 15.17 | -1.94% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-22 | 15.47 | +0.78% | -0.04 | -5.41% | -0.01 | -0.02 |
| 2026-09-21 | 15.35 | +4.85% | 0.02 | +2.40% | 0.00 | 0.02 |
| 2026-09-18 | 14.64 | +0.14% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-09-17 | 14.62 | -0.61% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-16 | 14.71 | +1.03% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-09-15 | 14.56 | -1.95% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-09-14 | 14.85 | +2.20% | 0.03 | +6.07% | 0.03 | 0.00 |
| 2026-09-11 | 14.53 | -3.65% | -0.05 | -9.41% | -0.05 | -0.01 |