| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.98 | +2.74% | -0.01 | -2.38% | 0.03 | -0.04 |
| 2026-10-27 | 11.66 | -3.80% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-26 | 12.12 | -0.41% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-23 | 12.17 | +3.05% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-10-22 | 11.81 | -3.43% | 0.00 | +0.42% | 0.03 | -0.03 |
| 2026-10-21 | 12.23 | +0.16% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-10-20 | 12.21 | +1.92% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-19 | 11.98 | -1.32% | -0.02 | -3.70% | 0.00 | -0.02 |
| 2026-10-16 | 12.14 | +0.58% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-15 | 12.07 | -2.74% | 0.01 | +2.91% | 0.02 | -0.01 |
| 2026-10-14 | 12.41 | -2.67% | 0.02 | +5.82% | 0.00 | 0.02 |
| 2026-10-13 | 12.75 | -0.55% | -0.03 | -6.15% | -0.02 | -0.01 |
| 2026-10-12 | 12.82 | -1.76% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-10-09 | 13.05 | +0.31% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-10-08 | 13.01 | -2.62% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-09-30 | 13.36 | -1.84% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-09-29 | 13.61 | +2.10% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-28 | 13.33 | -2.42% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-09-24 | 13.66 | -1.66% | -0.03 | -7.23% | -0.01 | -0.02 |
| 2026-09-23 | 13.89 | -1.07% | -0.01 | -3.77% | 0.00 | -0.01 |