| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 67.10 | -1.43% | -0.22 | -6.33% | -0.23 | 0.01 |
| 2026-10-27 | 68.07 | -7.38% | -0.25 | -10.08% | -0.22 | -0.03 |
| 2026-10-26 | 73.49 | -3.59% | 0.01 | +0.44% | 0.06 | -0.04 |
| 2026-10-23 | 76.23 | -1.22% | -0.08 | -1.99% | -0.08 | 0.00 |
| 2026-10-22 | 77.17 | -9.07% | -0.42 | -13.09% | -0.23 | -0.18 |
| 2026-10-21 | 84.87 | -2.34% | -0.08 | -4.07% | 0.02 | -0.10 |
| 2026-10-20 | 86.90 | +0.17% | 0.03 | +1.28% | -0.07 | 0.10 |
| 2026-10-19 | 86.75 | -3.82% | -0.07 | -1.63% | 0.00 | -0.07 |
| 2026-10-16 | 90.20 | -0.89% | 0.23 | +6.51% | 0.14 | 0.09 |
| 2026-10-15 | 91.01 | -0.04% | 0.09 | +3.43% | 0.10 | -0.01 |
| 2026-10-14 | 91.05 | -2.99% | 0.09 | +3.74% | 0.11 | -0.02 |
| 2026-10-13 | 93.86 | +1.51% | -0.08 | -2.13% | -0.06 | -0.02 |
| 2026-10-12 | 92.46 | -1.74% | 0.06 | +1.69% | 0.01 | 0.05 |
| 2026-10-09 | 94.10 | -4.31% | -0.46 | -9.01% | -0.27 | -0.19 |
| 2026-10-08 | 98.34 | -1.10% | 0.19 | +4.48% | 0.12 | 0.07 |
| 2026-09-30 | 99.43 | -0.56% | 0.50 | +11.73% | 0.19 | 0.31 |
| 2026-09-29 | 99.99 | +3.14% | 0.14 | +3.03% | 0.10 | 0.04 |
| 2026-09-28 | 96.95 | -5.26% | -0.80 | -12.96% | -0.50 | -0.29 |
| 2026-09-24 | 102.33 | -0.04% | -0.19 | -3.67% | -0.26 | 0.07 |
| 2026-09-23 | 102.37 | +2.74% | -0.21 | -2.70% | -0.16 | -0.05 |