| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.26 | +1.00% | 0.03 | +6.26% | 0.00 | 0.03 |
| 2026-10-22 | 22.04 | -2.09% | 0.04 | +9.33% | 0.00 | 0.04 |
| 2026-10-21 | 22.51 | -0.35% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-20 | 22.59 | +1.21% | -0.02 | -6.51% | 0.00 | -0.02 |
| 2026-10-19 | 22.32 | -1.41% | 0.02 | +3.26% | 0.01 | 0.01 |
| 2026-10-16 | 22.64 | +0.35% | 0.02 | +2.74% | 0.01 | 0.00 |
| 2026-10-15 | 22.56 | -2.34% | -0.02 | -3.95% | -0.02 | 0.00 |
| 2026-10-14 | 23.10 | -2.86% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-13 | 23.78 | +1.11% | 0.02 | +3.14% | -0.02 | 0.04 |
| 2026-10-12 | 23.52 | -1.18% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-09 | 23.80 | -0.13% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-08 | 23.83 | -0.91% | 0.03 | +5.89% | -0.01 | 0.04 |
| 2026-09-30 | 24.05 | -0.17% | -0.01 | -0.96% | -0.02 | 0.01 |
| 2026-09-29 | 24.09 | -0.04% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-28 | 24.10 | -1.11% | 0.01 | +1.17% | -0.01 | 0.02 |
| 2026-09-24 | 24.37 | -0.61% | 0.03 | +5.59% | 0.00 | 0.03 |
| 2026-09-23 | 24.52 | -1.68% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-09-22 | 24.94 | -0.87% | -0.07 | -7.27% | 0.00 | -0.07 |
| 2026-09-21 | 25.16 | +2.36% | -0.15 | -12.24% | -0.07 | -0.09 |
| 2026-09-18 | 24.58 | +1.91% | 0.04 | +3.92% | 0.04 | -0.01 |