| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 55.00 | +5.12% | 0.00 | +0.14% | 0.02 | -0.02 |
| 2026-10-27 | 52.32 | -5.53% | -0.06 | -5.79% | -0.02 | -0.04 |
| 2026-10-26 | 55.38 | -4.29% | -0.04 | -2.93% | -0.01 | -0.03 |
| 2026-10-23 | 57.86 | -0.09% | 0.01 | +0.48% | 0.04 | -0.03 |
| 2026-10-22 | 57.91 | -5.13% | 0.01 | +1.07% | 0.00 | 0.01 |
| 2026-10-21 | 61.04 | -1.53% | 0.05 | +3.44% | 0.04 | 0.01 |
| 2026-10-20 | 61.99 | +4.31% | 0.05 | +2.68% | 0.07 | -0.02 |
| 2026-10-19 | 59.43 | +0.93% | -0.02 | -0.98% | 0.02 | -0.04 |
| 2026-10-16 | 58.88 | -3.48% | 0.02 | +1.21% | 0.00 | 0.02 |
| 2026-10-15 | 61.00 | -4.28% | -0.14 | -6.49% | -0.05 | -0.10 |
| 2026-10-14 | 63.73 | +0.74% | 0.10 | +4.34% | -0.04 | 0.14 |
| 2026-10-13 | 63.26 | +4.79% | -0.10 | -4.61% | -0.07 | -0.03 |
| 2026-10-12 | 60.37 | -3.99% | -0.01 | -0.81% | -0.04 | 0.02 |
| 2026-10-09 | 62.88 | -4.73% | -0.04 | -1.90% | -0.05 | 0.01 |
| 2026-10-08 | 66.00 | -3.87% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-30 | 68.66 | -6.47% | -0.06 | -4.41% | -0.02 | -0.04 |
| 2026-09-29 | 73.41 | +2.26% | -0.05 | -2.58% | -0.01 | -0.03 |
| 2026-09-28 | 71.79 | -9.06% | 0.00 | -0.21% | -0.10 | 0.09 |
| 2026-09-24 | 78.94 | -5.61% | -0.05 | -2.27% | -0.05 | 0.00 |
| 2026-09-23 | 83.63 | +2.69% | 0.11 | +3.31% | 0.13 | -0.02 |