| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.14 | +0.08% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-10-15 | 25.12 | -3.01% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-14 | 25.90 | -3.21% | 0.01 | +1.21% | -0.02 | 0.02 |
| 2026-10-13 | 26.76 | +2.10% | 0.00 | +0.78% | 0.02 | -0.01 |
| 2026-10-12 | 26.21 | -3.00% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-09 | 27.02 | +0.75% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-08 | 26.82 | -1.32% | -0.02 | -4.12% | 0.00 | -0.01 |
| 2026-09-30 | 27.18 | -1.38% | -0.02 | -5.65% | 0.00 | -0.02 |
| 2026-09-29 | 27.56 | +1.32% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-09-28 | 27.20 | -1.48% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-09-24 | 27.61 | -1.11% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-09-23 | 27.92 | -4.09% | -0.01 | -2.03% | -0.01 | 0.00 |
| 2026-09-22 | 29.11 | +5.32% | 0.04 | +5.85% | 0.00 | 0.04 |
| 2026-09-21 | 27.64 | +2.33% | 0.01 | +1.56% | -0.01 | 0.02 |
| 2026-09-18 | 27.01 | +1.05% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-09-17 | 26.73 | +0.15% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-09-16 | 26.69 | +1.48% | 0.01 | +1.81% | 0.02 | -0.01 |
| 2026-09-15 | 26.30 | -3.94% | -0.05 | -10.76% | -0.03 | -0.02 |
| 2026-09-14 | 27.38 | +1.90% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-09-11 | 26.87 | -4.21% | -0.03 | -4.37% | -0.04 | 0.01 |