| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.22 | +2.24% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-10-19 | 23.69 | -2.71% | -0.03 | -7.30% | -0.02 | -0.01 |
| 2026-10-16 | 24.35 | +2.61% | 0.00 | +0.99% | -0.01 | 0.01 |
| 2026-10-15 | 23.73 | -3.14% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-10-14 | 24.50 | -3.73% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-13 | 25.45 | +0.99% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-12 | 25.20 | -0.55% | 0.02 | +8.45% | 0.00 | 0.02 |
| 2026-10-09 | 25.34 | -2.61% | -0.02 | -3.88% | 0.00 | -0.02 |
| 2026-10-08 | 26.02 | +2.12% | 0.03 | +5.95% | 0.00 | 0.03 |
| 2026-09-30 | 25.48 | -1.51% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-09-29 | 25.87 | +1.65% | 0.02 | +6.47% | 0.00 | 0.02 |
| 2026-09-28 | 25.45 | -0.86% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-24 | 25.67 | -1.95% | -0.01 | -4.43% | -0.02 | 0.01 |
| 2026-09-23 | 26.18 | +0.31% | -0.02 | -7.21% | 0.00 | -0.02 |
| 2026-09-22 | 26.10 | +2.39% | 0.02 | +4.65% | -0.01 | 0.03 |
| 2026-09-21 | 25.49 | +3.28% | 0.00 | -0.99% | 0.01 | -0.01 |
| 2026-09-18 | 24.68 | +2.19% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-17 | 24.15 | -0.29% | 0.02 | +5.60% | 0.00 | 0.02 |
| 2026-09-16 | 24.22 | +2.41% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-09-15 | 23.65 | -3.71% | 0.00 | +0.44% | 0.00 | 0.00 |