| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.90 | +1.96% | -0.12 | -13.44% | 0.00 | -0.12 |
| 2026-10-27 | 21.48 | -5.83% | -0.05 | -4.81% | -0.02 | -0.03 |
| 2026-10-26 | 22.81 | -1.38% | 0.05 | +3.93% | 0.00 | 0.05 |
| 2026-10-23 | 23.13 | +0.87% | -0.03 | -1.77% | 0.01 | -0.04 |
| 2026-10-22 | 22.93 | -5.29% | -0.07 | -9.29% | -0.03 | -0.04 |
| 2026-10-21 | 24.21 | -1.67% | -0.01 | -2.17% | 0.00 | -0.01 |
| 2026-10-20 | 24.62 | +0.98% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-10-19 | 24.38 | -2.25% | -0.03 | -3.78% | 0.00 | -0.03 |
| 2026-10-16 | 24.94 | +0.52% | -0.05 | -5.88% | 0.00 | -0.05 |
| 2026-10-15 | 24.81 | -3.35% | -0.07 | -7.15% | -0.01 | -0.06 |
| 2026-10-14 | 25.67 | -1.23% | 0.04 | +3.19% | 0.01 | 0.03 |
| 2026-10-13 | 25.99 | +0.93% | -0.05 | -3.42% | -0.01 | -0.04 |
| 2026-10-12 | 25.75 | -5.02% | -0.11 | -7.02% | -0.03 | -0.08 |
| 2026-10-09 | 27.11 | -0.99% | -0.09 | -4.12% | -0.01 | -0.08 |
| 2026-10-08 | 27.38 | -0.69% | -0.19 | -7.81% | -0.17 | -0.02 |
| 2026-09-30 | 27.57 | +4.16% | 0.42 | +12.44% | 0.19 | 0.23 |
| 2026-09-29 | 26.47 | -1.19% | -0.08 | -7.39% | -0.01 | -0.07 |
| 2026-09-28 | 26.79 | -1.43% | -0.06 | -4.23% | -0.01 | -0.05 |
| 2026-09-24 | 27.18 | -0.62% | -0.15 | -8.79% | -0.04 | -0.11 |
| 2026-09-23 | 27.35 | -4.04% | -0.15 | -5.67% | 0.00 | -0.15 |