| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.49 | -2.60% | -0.05 | -7.09% | -0.01 | -0.04 |
| 2026-11-05 | 13.85 | +2.82% | -0.03 | -3.31% | 0.01 | -0.05 |
| 2026-11-04 | 13.47 | +2.28% | 0.05 | +4.97% | 0.03 | 0.03 |
| 2026-11-03 | 13.17 | -1.50% | -0.03 | -3.71% | 0.00 | -0.03 |
| 2026-11-02 | 13.37 | +6.96% | -0.13 | -8.93% | -0.06 | -0.07 |
| 2026-10-30 | 12.50 | -5.09% | 0.14 | +10.45% | 0.14 | 0.00 |
| 2026-10-29 | 13.17 | -3.30% | 0.05 | +5.47% | 0.03 | 0.02 |
| 2026-10-28 | 13.62 | +2.18% | -0.05 | -5.34% | -0.04 | 0.00 |
| 2026-10-27 | 13.33 | -5.06% | 0.00 | +0.38% | 0.02 | -0.01 |
| 2026-10-26 | 14.04 | +0.65% | -0.02 | -2.26% | 0.00 | -0.02 |
| 2026-10-23 | 13.95 | +4.49% | -0.01 | -0.84% | -0.01 | 0.00 |
| 2026-10-22 | 13.35 | -3.05% | -0.01 | -1.31% | -0.01 | 0.00 |
| 2026-10-21 | 13.77 | -0.07% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-20 | 13.78 | +2.76% | 0.02 | +2.08% | 0.00 | 0.02 |
| 2026-10-19 | 13.41 | +1.21% | -0.04 | -7.37% | -0.02 | -0.02 |
| 2026-10-16 | 13.25 | -1.19% | -0.02 | -2.76% | 0.00 | -0.02 |
| 2026-10-15 | 13.41 | -2.83% | -0.05 | -8.11% | -0.01 | -0.04 |
| 2026-10-14 | 13.80 | -1.22% | -0.04 | -8.95% | 0.00 | -0.04 |
| 2026-10-13 | 13.97 | +0.65% | -0.03 | -3.92% | 0.00 | -0.03 |
| 2026-10-12 | 13.88 | +0.22% | -0.04 | -6.07% | -0.02 | -0.02 |