| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.43 | +5.94% | -0.03 | -4.09% | -0.03 | 0.00 |
| 2026-10-19 | 27.78 | +2.66% | 0.02 | +4.48% | 0.01 | 0.01 |
| 2026-10-16 | 27.06 | +0.19% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-15 | 27.01 | -4.36% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-14 | 28.24 | -4.76% | -0.08 | -15.29% | -0.01 | -0.07 |
| 2026-10-13 | 29.65 | -0.87% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-12 | 29.91 | -0.50% | -0.01 | -1.68% | 0.02 | -0.02 |
| 2026-10-09 | 30.06 | -0.13% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-08 | 30.10 | -2.71% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-30 | 30.94 | +0.36% | -0.02 | -4.52% | -0.02 | 0.01 |
| 2026-09-29 | 30.83 | -1.69% | -0.06 | -13.88% | -0.03 | -0.03 |
| 2026-09-28 | 31.36 | -6.89% | -0.05 | -9.80% | -0.01 | -0.04 |
| 2026-09-24 | 33.68 | -3.02% | -0.04 | -7.43% | 0.00 | -0.04 |
| 2026-09-23 | 34.73 | +0.96% | -0.02 | -3.71% | -0.03 | 0.01 |
| 2026-09-22 | 34.40 | +0.67% | -0.02 | -5.19% | -0.02 | -0.01 |
| 2026-09-21 | 34.17 | -2.12% | -0.03 | -4.17% | -0.03 | 0.00 |
| 2026-09-18 | 34.91 | +1.04% | 0.01 | +1.41% | 0.03 | -0.03 |
| 2026-09-17 | 34.55 | -0.60% | 0.01 | +0.98% | 0.02 | -0.02 |
| 2026-09-16 | 34.76 | +5.37% | -0.04 | -6.60% | -0.01 | -0.03 |
| 2026-09-15 | 32.99 | -2.86% | -0.07 | -12.49% | -0.03 | -0.04 |