| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.90 | +7.50% | 0.23 | +6.76% | 0.15 | 0.08 |
| 2026-10-22 | 11.07 | +1.56% | 0.15 | +6.99% | 0.07 | 0.08 |
| 2026-10-21 | 10.90 | +0.09% | -0.08 | -7.07% | -0.04 | -0.04 |
| 2026-10-20 | 10.93 | +3.50% | 0.03 | +2.25% | 0.00 | 0.03 |
| 2026-10-19 | 10.56 | +1.64% | -0.02 | -3.05% | 0.00 | -0.01 |
| 2026-10-16 | 10.39 | +3.38% | 0.01 | +1.68% | -0.01 | 0.02 |
| 2026-10-15 | 10.05 | -3.09% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-14 | 10.37 | -2.63% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-10-13 | 10.65 | +0.47% | 0.01 | +1.18% | 0.01 | 0.00 |
| 2026-10-12 | 10.60 | +0.09% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-09 | 10.59 | -0.56% | -0.05 | -6.82% | -0.01 | -0.04 |
| 2026-10-08 | 10.65 | +0.38% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-09-30 | 10.61 | -0.38% | 0.01 | +1.98% | 0.02 | -0.01 |
| 2026-09-29 | 10.65 | -0.47% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-09-28 | 10.70 | -1.74% | 0.00 | -0.21% | -0.03 | 0.03 |
| 2026-09-24 | 10.89 | +1.30% | 0.03 | +2.98% | 0.00 | 0.03 |
| 2026-09-23 | 10.75 | -1.92% | -0.03 | -6.75% | -0.03 | 0.00 |
| 2026-09-22 | 10.96 | -1.26% | -0.08 | -12.99% | -0.05 | -0.03 |
| 2026-09-21 | 11.10 | +2.78% | 0.01 | +1.25% | 0.01 | 0.00 |
| 2026-09-18 | 10.80 | +2.47% | -0.02 | -2.58% | -0.03 | 0.01 |