| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.26 | +3.33% | -0.01 | -2.20% | -0.02 | 0.01 |
| 2026-10-19 | 22.51 | -0.66% | 0.03 | +6.36% | 0.01 | 0.02 |
| 2026-10-16 | 22.66 | -1.48% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-15 | 23.00 | -1.96% | -0.03 | -7.63% | -0.03 | 0.00 |
| 2026-10-14 | 23.46 | -2.78% | -0.02 | -3.98% | -0.01 | 0.00 |
| 2026-10-13 | 24.13 | +0.88% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-12 | 23.92 | -0.87% | 0.02 | +4.49% | 0.01 | 0.01 |
| 2026-10-09 | 24.13 | +1.47% | 0.07 | +13.20% | 0.01 | 0.06 |
| 2026-10-08 | 23.78 | +2.59% | 0.01 | +2.16% | -0.03 | 0.05 |
| 2026-09-30 | 23.18 | -0.86% | -0.03 | -7.95% | 0.00 | -0.03 |
| 2026-09-29 | 23.38 | +0.47% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-09-28 | 23.27 | +0.87% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-24 | 23.07 | +1.81% | 0.05 | +10.73% | 0.02 | 0.03 |
| 2026-09-23 | 22.66 | +1.34% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-09-22 | 22.36 | +0.36% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-09-21 | 22.28 | +6.40% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-18 | 20.94 | +5.23% | 0.02 | +5.55% | 0.00 | 0.02 |
| 2026-09-17 | 19.90 | +1.38% | 0.03 | +9.88% | -0.01 | 0.04 |
| 2026-09-16 | 19.63 | +0.46% | 0.03 | +10.42% | 0.00 | 0.03 |
| 2026-09-15 | 19.54 | +1.24% | 0.01 | +4.87% | 0.00 | 0.01 |