| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.88 | -0.91% | 0.03 | +1.31% | -0.10 | 0.12 |
| 2026-10-27 | 22.08 | -12.10% | -0.18 | -6.41% | -0.18 | 0.01 |
| 2026-10-26 | 25.12 | -0.95% | 0.01 | +0.61% | -0.03 | 0.03 |
| 2026-10-23 | 25.36 | +1.08% | -0.13 | -10.01% | -0.10 | -0.03 |
| 2026-10-22 | 25.09 | -2.07% | -0.06 | -6.58% | -0.02 | -0.04 |
| 2026-10-21 | 25.62 | -5.39% | -0.02 | -1.41% | -0.03 | 0.01 |
| 2026-10-20 | 27.08 | -0.62% | -0.11 | -13.02% | -0.11 | 0.00 |
| 2026-10-19 | 27.25 | +2.68% | 0.04 | +3.24% | 0.02 | 0.02 |
| 2026-10-16 | 26.54 | +0.87% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-10-15 | 26.31 | -2.12% | -0.02 | -2.97% | -0.01 | -0.01 |
| 2026-10-14 | 26.88 | -0.11% | 0.11 | +12.87% | 0.07 | 0.04 |
| 2026-10-13 | 26.91 | -2.43% | -0.09 | -8.78% | -0.01 | -0.08 |
| 2026-10-12 | 27.58 | +0.47% | 0.01 | +0.67% | 0.01 | 0.00 |
| 2026-10-09 | 27.45 | +0.11% | -0.14 | -13.61% | -0.01 | -0.13 |
| 2026-10-08 | 27.42 | -2.14% | -0.16 | -15.96% | -0.11 | -0.05 |
| 2026-09-30 | 28.02 | -0.25% | 0.05 | +7.42% | 0.04 | 0.01 |
| 2026-09-29 | 28.09 | +2.93% | 0.02 | +1.58% | -0.01 | 0.03 |
| 2026-09-28 | 27.29 | -1.52% | -0.05 | -4.60% | 0.02 | -0.07 |
| 2026-09-24 | 27.71 | -2.15% | 0.00 | +0.06% | -0.02 | 0.02 |
| 2026-09-23 | 28.32 | +0.35% | 0.07 | +7.50% | 0.01 | 0.06 |