| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 46.95 | +3.64% | -0.03 | -2.74% | 0.02 | -0.05 |
| 2026-10-27 | 45.30 | -8.24% | -0.15 | -9.70% | -0.09 | -0.06 |
| 2026-10-26 | 49.37 | -2.85% | 0.09 | +5.97% | -0.01 | 0.10 |
| 2026-10-23 | 50.82 | +4.25% | 0.04 | +1.60% | -0.01 | 0.05 |
| 2026-10-22 | 48.75 | -7.46% | 0.22 | +11.04% | -0.12 | 0.34 |
| 2026-10-21 | 52.68 | +3.64% | 0.06 | +3.13% | 0.02 | 0.04 |
| 2026-10-20 | 50.83 | +3.23% | -0.13 | -6.66% | -0.27 | 0.13 |
| 2026-10-19 | 49.24 | +0.41% | -0.06 | -4.34% | -0.11 | 0.04 |
| 2026-10-16 | 49.04 | -0.02% | 0.08 | +4.59% | -0.01 | 0.09 |
| 2026-10-15 | 49.05 | -6.55% | 0.25 | +11.96% | -0.02 | 0.27 |
| 2026-10-14 | 52.49 | +0.79% | 0.23 | +10.06% | 0.08 | 0.16 |
| 2026-10-13 | 52.08 | +4.68% | -0.16 | -4.17% | -0.22 | 0.06 |
| 2026-10-12 | 49.75 | -7.72% | -0.21 | -7.30% | -0.33 | 0.11 |
| 2026-10-09 | 53.91 | -8.44% | -0.14 | -2.72% | -0.30 | 0.16 |
| 2026-10-08 | 58.88 | -3.43% | 1.43 | +15.64% | 0.97 | 0.47 |
| 2026-09-30 | 60.97 | -8.22% | 0.42 | +6.03% | -0.07 | 0.49 |
| 2026-09-29 | 66.43 | +8.55% | 0.26 | +6.24% | 0.38 | -0.12 |
| 2026-09-28 | 61.20 | -5.42% | 0.10 | +2.52% | 0.09 | 0.01 |
| 2026-09-24 | 64.71 | +1.95% | 0.15 | +3.85% | 0.16 | -0.01 |
| 2026-09-23 | 63.47 | -2.77% | -0.28 | -10.16% | -0.03 | -0.25 |