| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 44.64 | +2.27% | -0.05 | -5.25% | -0.09 | 0.04 |
| 2026-10-27 | 43.65 | +0.81% | 0.06 | +7.78% | -0.01 | 0.07 |
| 2026-10-26 | 43.30 | -3.24% | 0.03 | +3.51% | -0.03 | 0.06 |
| 2026-10-23 | 44.75 | +2.33% | 0.10 | +7.16% | 0.10 | 0.00 |
| 2026-10-22 | 43.73 | -2.71% | 0.04 | +4.29% | 0.01 | 0.03 |
| 2026-10-21 | 44.95 | -2.54% | 0.01 | +0.89% | -0.01 | 0.02 |
| 2026-10-20 | 46.12 | +2.31% | 0.01 | +0.77% | -0.15 | 0.16 |
| 2026-10-19 | 45.08 | -1.53% | 0.01 | +1.28% | 0.04 | -0.03 |
| 2026-10-16 | 45.78 | -0.97% | 0.04 | +5.50% | 0.04 | 0.00 |
| 2026-10-15 | 46.23 | -3.08% | -0.02 | -2.49% | -0.01 | -0.02 |
| 2026-10-14 | 47.70 | -3.56% | -0.04 | -5.23% | 0.00 | -0.04 |
| 2026-10-13 | 49.46 | -1.49% | -0.09 | -5.59% | -0.09 | 0.00 |
| 2026-10-12 | 50.21 | -2.81% | 0.01 | +0.57% | 0.00 | 0.01 |
| 2026-10-09 | 51.66 | -3.40% | 0.15 | +6.76% | 0.03 | 0.13 |
| 2026-10-08 | 53.48 | +2.30% | -0.06 | -2.47% | -0.14 | 0.08 |
| 2026-09-30 | 52.28 | +1.51% | 0.09 | +4.33% | 0.09 | -0.01 |
| 2026-09-29 | 51.50 | -0.08% | 0.04 | +3.10% | 0.03 | 0.01 |
| 2026-09-28 | 51.54 | -8.68% | -0.09 | -4.08% | -0.03 | -0.06 |
| 2026-09-24 | 56.44 | -0.95% | 0.04 | +2.34% | 0.11 | -0.07 |
| 2026-09-23 | 56.98 | -3.21% | 0.11 | +5.03% | -0.02 | 0.13 |