| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.65 | +7.34% | 0.02 | +2.41% | 0.03 | -0.01 |
| 2026-10-12 | 26.69 | -3.40% | 0.01 | +4.59% | 0.00 | 0.01 |
| 2026-10-09 | 27.63 | -0.54% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-08 | 27.78 | -0.64% | 0.01 | +2.65% | 0.00 | 0.01 |
| 2026-09-30 | 27.96 | -2.14% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-29 | 28.57 | +1.46% | 0.02 | +6.59% | 0.00 | 0.02 |
| 2026-09-28 | 28.16 | -2.22% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-09-24 | 28.80 | -0.03% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-09-23 | 28.81 | -0.55% | -0.02 | -9.07% | 0.00 | -0.02 |
| 2026-09-22 | 28.97 | +0.17% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-21 | 28.92 | +1.08% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-18 | 28.61 | +0.99% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-09-17 | 28.33 | +1.14% | -0.01 | -7.36% | 0.00 | -0.01 |
| 2026-09-16 | 28.01 | +1.34% | 0.00 | -1.97% | 0.00 | 0.00 |
| 2026-09-15 | 27.64 | -3.05% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-09-14 | 28.51 | +1.31% | 0.00 | -1.42% | -0.01 | 0.01 |
| 2026-09-11 | 28.14 | -3.13% | -0.02 | -5.49% | 0.00 | -0.02 |
| 2026-09-10 | 29.05 | -3.33% | 0.02 | +5.89% | 0.00 | 0.02 |
| 2026-09-09 | 30.05 | +2.32% | 0.02 | +5.56% | 0.00 | 0.02 |
| 2026-09-08 | 29.37 | -0.20% | 0.00 | +1.78% | -0.02 | 0.03 |