| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.86 | +2.53% | 0.00 | +0.73% | 0.02 | -0.02 |
| 2026-10-27 | 37.90 | -2.09% | 0.02 | +3.67% | 0.00 | 0.02 |
| 2026-10-26 | 38.71 | -3.54% | 0.02 | +3.67% | -0.02 | 0.04 |
| 2026-10-23 | 40.13 | +3.08% | -0.03 | -3.65% | 0.03 | -0.05 |
| 2026-10-22 | 38.93 | -2.97% | -0.01 | -2.37% | -0.03 | 0.01 |
| 2026-10-21 | 40.12 | -4.18% | -0.05 | -8.42% | 0.00 | -0.05 |
| 2026-10-20 | 41.87 | +0.02% | -0.03 | -3.54% | -0.01 | -0.01 |
| 2026-10-19 | 41.86 | +2.98% | -0.05 | -5.10% | 0.00 | -0.05 |
| 2026-10-16 | 40.65 | -2.40% | -0.05 | -4.09% | -0.06 | 0.01 |
| 2026-10-15 | 41.65 | -7.16% | 0.08 | +7.21% | 0.01 | 0.07 |
| 2026-10-14 | 44.86 | -12.02% | -0.14 | -8.42% | -0.05 | -0.10 |
| 2026-10-13 | 50.99 | -3.39% | -0.02 | -0.95% | 0.03 | -0.05 |
| 2026-10-12 | 52.78 | +10.42% | 0.07 | +2.33% | -0.01 | 0.08 |
| 2026-10-09 | 47.80 | -8.22% | -0.04 | -2.14% | 0.01 | -0.05 |
| 2026-10-08 | 52.08 | +2.44% | 0.01 | +0.53% | -0.01 | 0.02 |
| 2026-09-30 | 50.84 | +8.31% | 0.04 | +1.51% | 0.06 | -0.02 |
| 2026-09-29 | 46.94 | -2.05% | 0.15 | +8.23% | 0.01 | 0.13 |
| 2026-09-28 | 47.92 | +1.96% | -0.06 | -3.13% | 0.03 | -0.09 |
| 2026-09-24 | 47.00 | +9.97% | 0.33 | +13.62% | 0.01 | 0.33 |
| 2026-09-23 | 42.74 | -1.20% | -0.04 | -8.60% | 0.01 | -0.05 |